Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.250,19 -1.192,16 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.47 | -0.63 | -15.37% | 10 | 63 | 2024-07-19 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 45.26 | 0.00 | - | 4 | 46 | 2024-08-16 | - | - | - | - | - |
| 130.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 2,953.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-30 | 3,217.11 | 0.00 | - | 1 | 1 |
| 194.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 3,626.89 | 0.00 | - | 1 | 2 |
| 358.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 2,956.10 | 0.00 | - | 2 | 2 |
| 577.15 | 0.00 | - | 2 | 33 | 2024-12-20 | 1,608.70 | 0.00 | - | 2 | 3 |
| 192.75 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| 421.09 | 0.00 | - | 20 | 624 | 2025-01-17 | 2,857.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 2,149.20 | 0.00 | - | 20 | 21 |
